일자	종가	등락	등락률(%)	거래량
04/01	1,045	10	0.97%	52,504
03/31	1,035	23	-2.17%	47,717
03/28	1,058	7	0.67%	49,442
03/27	1,051	19	-1.78%	27,662
03/26	1,070	14	1.33%	17,629
03/25	1,056	15	-1.40%	84,135
03/24	1,071	9	-0.83%	34,108
03/21	1,080	16	-1.46%	32,852
03/20	1,096	14	-1.26%	56,923
03/19	1,110	27	2.49%	42,031