일자	종가	등락	등락률(%)	거래량
04/01	6,610	260	4.09%	81,252
03/31	6,350	250	-3.79%	81,279
03/28	6,600	80	-1.20%	47,740
03/27	6,680	110	-1.62%	37,638
03/26	6,790	40	-0.59%	52,910
03/25	6,830	100	-1.44%	56,771
03/24	6,930	100	1.46%	141,166
03/21	6,830	170	2.55%	119,336
03/20	6,660	50	0.76%	229,788
03/19	6,610	70	-1.05%	59,914