일자	종가	등락	등락률(%)	거래량
03/19	5,810	50	-0.85%	509,695
03/18	5,860	10	-0.17%	769,488
03/17	5,870	10	0.17%	580,462
03/14	5,860	80	-1.35%	691,073
03/13	5,940	30	-0.50%	640,866
03/12	5,970	120	2.05%	449,395
03/11	5,850	120	-2.01%	727,124
03/10	5,970	30	-0.50%	442,079
03/07	6,000	200	-3.23%	689,152
03/06	6,200	40	0.65%	751,935