일자	종가	등락	등락률(%)	거래량
03/18	780	6	0.78%	16,802
03/17	774	2	-0.26%	43,518
03/14	776	15	-1.90%	22,760
03/13	791	6	0.76%	13,770
03/12	785	13	-1.63%	55,079
03/11	798	2	-0.25%	31,405
03/10	800	4	0.50%	40,107
03/07	796	18	-2.21%	40,973
03/06	814	2	0.25%	58,675
03/05	812	0	0.00%	26,874