일자	종가	등락	등락률(%)	거래량
03/04	812	41	-4.81%	44,297
02/28	853	46	-5.12%	67,953
02/27	899	3	0.33%	24,021
02/26	896	11	1.24%	15,908
02/25	885	14	-1.56%	43,183
02/24	899	10	1.12%	37,560
02/21	889	0	0.00%	23,938
02/20	889	2	0.23%	31,136
02/19	887	11	1.26%	27,636
02/18	876	18	-2.01%	27,556