일자	종가	등락	등락률(%)	거래량
03/04	6,850	260	-3.66%	159,388
02/28	7,110	240	3.49%	932,917
02/27	6,870	210	3.15%	258,763
02/26	6,660	150	-2.20%	122,163
02/25	6,810	170	2.56%	249,605
02/24	6,640	50	-0.75%	111,733
02/21	6,690	70	-1.04%	149,991
02/20	6,760	360	5.62%	885,384
02/19	6,400	60	0.95%	58,924
02/18	6,340	50	-0.78%	26,197