일자	종가	등락	등락률(%)	거래량
02/18	6,860	760	12.46%	20,328,895
02/17	6,100	230	3.92%	1,197,550
02/14	5,870	0	0.00%	710,329
02/13	5,870	30	-0.51%	527,977
02/12	5,900	100	-1.67%	756,118
02/11	6,000	90	-1.48%	1,173,183
02/10	6,090	120	2.01%	881,243
02/07	5,970	130	-2.13%	942,627
02/06	6,100	120	-1.93%	1,925,641
02/05	6,220	290	4.89%	2,750,719