일자	종가	등락	등락률(%)	거래량
02/03	1,017	62	-5.75%	69,698
01/31	1,079	1	-0.09%	11,525
01/24	1,080	4	0.37%	34,200
01/23	1,076	6	-0.55%	46,986
01/22	1,082	33	-2.96%	53,280
01/21	1,115	2	-0.18%	9,432
01/20	1,117	14	-1.24%	40,864
01/17	1,131	6	-0.53%	20,012
01/16	1,137	8	-0.70%	39,952
01/15	1,145	3	-0.26%	15,831