일자	종가	등락	등락률(%)	거래량
02/03	854	42	-4.69%	40,547
01/31	896	4	-0.44%	6,297
01/24	900	8	0.90%	20,190
01/23	892	11	-1.22%	48,450
01/22	903	7	-0.77%	44,414
01/21	910	50	-5.21%	82,558
01/20	960	22	-2.24%	23,812
01/17	982	7	0.72%	21,765
01/16	975	2	-0.20%	50,030
01/15	977	26	-2.59%	61,479