일자	종가	등락	등락률(%)	거래량
05/30	1,106	15	-1.34%	98,576
05/29	1,121	38	-3.28%	199,337
05/28	1,159	2	0.17%	255,273
05/27	1,157	87	8.13%	722,309
05/26	1,070	30	2.88%	196,539
05/23	1,040	40	-3.70%	195,635
05/22	1,080	18	-1.64%	167,361
05/21	1,098	14	-1.26%	333,375
05/20	1,112	51	-4.39%	376,834
05/19	1,163	23	-1.94%	166,464