일자	종가	등락	등락률(%)	거래량
05/30	1,060	4	0.38%	44,750
05/29	1,056	4	-0.38%	29,175
05/28	1,060	8	0.76%	9,329
05/27	1,052	8	-0.75%	37,844
05/26	1,060	15	1.44%	33,645
05/23	1,045	11	1.06%	25,132
05/22	1,034	1	0.10%	27,228
05/21	1,033	14	-1.34%	41,448
05/20	1,047	7	-0.66%	56,780
05/19	1,054	31	-2.86%	34,015