일자	종가	등락	등락률(%)	거래량
05/30	5,730	130	2.32%	179,712
05/29	5,600	60	1.08%	52,625
05/28	5,540	60	-1.07%	77,803
05/27	5,600	140	-2.44%	33,226
05/26	5,740	60	1.06%	43,138
05/23	5,680	70	-1.22%	72,965
05/22	5,750	70	1.23%	48,962
05/21	5,680	20	-0.35%	44,708
05/20	5,700	0	0.00%	79,683
05/19	5,700	160	-2.73%	64,346