일자	종가	등락	등락률(%)	거래량
05/30	5,540	10	-0.18%	21,572
05/29	5,550	60	1.09%	54,370
05/28	5,490	10	0.18%	18,653
05/27	5,480	0	0.00%	22,171
05/26	5,480	40	0.74%	15,289
05/23	5,440	30	-0.55%	13,014
05/22	5,470	50	0.92%	21,090
05/21	5,420	30	0.56%	24,799
05/20	5,390	50	-0.92%	25,582
05/19	5,440	30	-0.55%	16,393