일자	종가	등락	등락률(%)	거래량
05/30	4,635	10	-0.22%	196,164
05/29	4,645	5	0.11%	69,442
05/28	4,640	25	0.54%	54,131
05/27	4,615	60	-1.28%	82,085
05/26	4,675	25	0.54%	78,601
05/23	4,650	45	0.98%	89,398
05/22	4,605	95	-2.02%	80,774
05/21	4,700	75	1.62%	77,526
05/20	4,625	75	1.65%	77,005
05/19	4,550	15	-0.33%	99,364