일자	종가	등락	등락률(%)	거래량
05/30	2,640	40	-1.49%	92,622
05/29	2,680	65	2.49%	73,708
05/28	2,615	30	1.16%	43,919
05/27	2,585	25	-0.96%	52,722
05/26	2,610	10	-0.38%	30,581
05/23	2,620	30	-1.13%	48,219
05/22	2,650	5	-0.19%	31,453
05/21	2,655	15	0.57%	31,717
05/20	2,640	10	-0.38%	41,419
05/19	2,650	30	-1.12%	67,752