일자	종가	등락	등락률(%)	거래량
05/30	28,450	150	0.53%	25,679
05/29	28,300	250	0.89%	42,099
05/28	28,050	150	0.54%	29,516
05/27	27,900	0	0.00%	8,345
05/26	27,900	200	0.72%	9,512
05/23	27,700	50	0.18%	6,169
05/22	27,650	250	-0.90%	18,320
05/21	27,900	0	0.00%	13,145
05/20	27,900	0	0.00%	10,757
05/19	27,900	100	-0.36%	11,014