일자	종가	등락	등락률(%)	거래량
05/30	7,890	10	-0.13%	45,395
05/29	7,900	80	1.02%	54,196
05/28	7,820	90	1.16%	20,243
05/27	7,730	100	-1.28%	21,545
05/26	7,830	250	3.30%	13,739
05/23	7,580	10	0.13%	24,686
05/22	7,570	20	0.26%	6,161
05/21	7,550	110	1.48%	13,321
05/20	7,440	30	0.40%	13,380
05/19	7,410	40	-0.54%	11,477