일자	종가	등락	등락률(%)	거래량
05/30	16,010	160	1.01%	51,512
05/29	15,850	120	-0.75%	80,897
05/28	15,970	20	0.13%	48,522
05/27	15,950	310	-1.91%	48,814
05/26	16,260	20	-0.12%	69,382
05/23	16,280	390	-2.34%	56,442
05/22	16,670	70	0.42%	21,240
05/21	16,600	70	-0.42%	45,288
05/20	16,670	30	-0.18%	27,582
05/19	16,700	410	-2.40%	51,365