일자	종가	등락	등락률(%)	거래량
05/30	6,920	50	0.73%	52,533
05/29	6,870	20	0.29%	47,938
05/28	6,850	40	0.59%	37,735
05/27	6,810	0	0.00%	30,663
05/26	6,810	0	0.00%	34,840
05/23	6,810	130	1.95%	57,640
05/22	6,680	90	-1.33%	30,705
05/21	6,770	10	0.15%	41,313
05/20	6,760	40	0.60%	38,894
05/19	6,720	80	-1.18%	114,521