일자	종가	등락	등락률(%)	거래량
06/05	1,513	0	0.00%	364,225
06/04	1,513	15	1.00%	185,493
06/02	1,498	9	-0.60%	351,595
05/30	1,507	12	-0.79%	251,421
05/29	1,519	10	0.66%	256,976
05/28	1,509	1	0.07%	220,499
05/27	1,508	28	-1.82%	381,254
05/26	1,536	33	2.20%	408,265
05/23	1,503	22	-1.44%	307,852
05/22	1,525	2	0.13%	180,732