일자	종가	등락	등락률(%)	거래량
06/05	2,255	5	0.22%	2,357,939
06/04	2,250	75	3.45%	1,195,482
06/02	2,175	75	3.57%	1,454,887
05/30	2,100	0	0.00%	667,119
05/29	2,100	20	-0.94%	1,208,475
05/28	2,120	90	4.43%	9,098,780
05/27	2,030	20	1.00%	813,168
05/26	2,010	245	-10.86%	2,899,313
05/23	2,255	65	2.97%	1,943,286
05/22	2,190	5	0.23%	3,608,048