일자	종가	등락	등락률(%)	거래량
06/05	1,574	2	0.13%	147,459
06/04	1,572	9	0.58%	122,550
06/02	1,563	4	-0.26%	130,403
05/30	1,567	26	1.69%	177,022
05/29	1,541	6	-0.39%	116,222
05/28	1,547	4	0.26%	128,007
05/27	1,543	3	-0.19%	203,601
05/26	1,546	13	0.85%	119,776
05/23	1,533	2	-0.13%	129,525
05/22	1,535	24	-1.54%	145,078