일자	종가	등락	등락률(%)	거래량
06/05	8,490	110	1.31%	46,323
06/04	8,380	10	0.12%	35,406
06/02	8,370	340	4.23%	98,369
05/30	8,030	150	-1.83%	43,988
05/29	8,180	440	5.68%	182,722
05/28	7,740	700	9.94%	163,906
05/27	7,040	150	-2.09%	42,789
05/26	7,190	150	2.13%	64,410
05/23	7,040	40	-0.56%	32,661
05/22	7,080	10	0.14%	52,524