일자	종가	등락	등락률(%)	거래량
06/05	11,650	460	4.11%	36,980
06/04	11,190	10	0.09%	11,086
06/02	11,180	150	-1.32%	7,757
05/30	11,330	110	-0.96%	19,325
05/29	11,440	40	-0.35%	18,442
05/28	11,480	680	6.30%	87,486
05/27	10,800	110	1.03%	20,037
05/26	10,690	150	1.42%	17,856
05/23	10,540	200	1.93%	24,170
05/22	10,340	140	-1.34%	13,386