일자	종가	등락	등락률(%)	거래량
06/04	8,010	520	6.94%	614,577
06/02	7,490	65	-0.86%	324,639
05/30	7,555	120	-1.56%	189,506
05/29	7,675	615	8.71%	359,969
05/28	7,060	25	0.36%	64,317
05/27	7,035	25	-0.35%	114,017
05/26	7,060	40	0.57%	68,929
05/23	7,020	35	0.50%	98,404
05/22	6,985	75	-1.06%	95,321
05/21	7,060	175	2.54%	138,397