일자	종가	등락	등락률(%)	거래량
06/04	15,440	170	1.11%	103,221
06/02	15,270	250	1.66%	152,948
05/30	15,020	20	0.13%	79,917
05/29	15,000	50	-0.33%	110,158
05/28	15,050	100	-0.66%	127,628
05/27	15,150	990	6.99%	353,091
05/26	14,160	160	1.14%	75,320
05/23	14,000	40	-0.28%	53,628
05/22	14,040	10	0.07%	88,620
05/21	14,030	120	-0.85%	95,336