일자	종가	등락	등락률(%)	거래량
06/04	3,685	65	1.80%	4,474,734
06/02	3,620	190	5.54%	9,030,739
05/30	3,430	315	10.11%	18,710,571
05/29	3,115	250	-7.43%	3,497,768
05/28	3,365	135	4.18%	2,636,951
05/27	3,230	45	1.41%	2,564,138
05/26	3,185	155	5.12%	2,767,575
05/23	3,030	110	3.77%	7,556,015
05/22	2,920	25	-0.85%	1,761,882
05/21	2,945	105	-3.44%	2,034,311