일자	종가	등락	등락률(%)	거래량
06/04	22,640	435	1.96%	348,050
06/02	22,205	245	-1.09%	400,426
05/30	22,450	375	-1.64%	558,701
05/29	22,825	335	1.49%	628,953
05/28	22,490	335	1.51%	309,916
05/27	22,155	95	0.43%	177,431
05/26	22,060	40	-0.18%	410,948
05/23	22,100	150	-0.67%	236,876
05/22	22,250	230	-1.02%	360,235
05/21	22,480	195	-0.86%	237,937