일자	종가	등락	등락률(%)	거래량
06/04	20,800	1970	-8.65%	7,304
06/02	22,770	400	-1.73%	7,549
05/30	23,170	100	0.43%	13,929
05/29	23,070	2470	11.99%	8,185
05/28	20,600	525	-2.49%	3,173
05/27	21,125	245	1.17%	2,569
05/26	20,880	485	-2.27%	9,402
05/23	21,365	195	0.92%	247
05/22	21,170	65	-0.31%	2,128
05/21	21,235	3760	-15.04%	29,767