일자	종가	등락	등락률(%)	거래량
01/15	10,360	560	-5.13%	50,265
01/14	10,920	1130	11.54%	75,228
01/13	9,790	330	-3.26%	29,126
01/10	10,120	30	-0.30%	22,456
01/09	10,150	450	-4.25%	39,057
01/08	10,600	930	9.62%	97,864
01/07	9,670	100	-1.02%	62,537
01/06	9,770	380	4.05%	59,564
01/03	9,390	890	10.47%	101,329
01/02	8,500	320	-3.63%	62,028