일자	종가	등락	등락률(%)	거래량
01/15	5,740	45	0.79%	2,423
01/14	5,695	20	-0.35%	2,338
01/13	5,715	30	0.53%	2,498
01/10	5,685	0	0.00%	10,021
01/09	5,685	5	-0.09%	9,615
01/08	5,690	15	-0.26%	9,420
01/07	5,705	75	1.33%	30,784
01/06	5,630	5	-0.09%	8,512
01/03	5,635	35	0.62%	10,615
01/02	5,600	20	-0.36%	2,922