일자	종가	등락	등락률(%)	거래량
01/15	12,400	120	-0.96%	45,853
01/14	12,520	50	-0.40%	62,905
01/13	12,570	90	0.72%	61,008
01/10	12,480	0	0.00%	77,596
01/09	12,480	490	4.09%	177,476
01/08	11,990	40	0.33%	67,406
01/07	11,950	80	-0.67%	54,506
01/06	12,030	150	1.26%	76,574
01/03	11,880	270	2.33%	76,819
01/02	11,610	60	0.52%	42,738