일자	종가	등락	등락률(%)	거래량
01/15	31,065	865	-2.71%	2,789
01/14	31,930	2650	9.05%	1,846
01/13	29,280	4965	-14.50%	15,534
01/10	34,245	3650	-9.63%	16,187
01/09	37,895	140	-0.37%	19,745
01/08	38,035	230	0.61%	323
01/07	37,805	815	-2.11%	1,590
01/06	38,620	2680	-6.49%	1,072
01/03	41,300	225	0.55%	931
01/02	41,075	290	-0.70%	262