일자	종가	등락	등락률(%)	거래량
01/03	160,300	2800	1.78%	93,757
01/02	157,500	4500	-2.78%	110,552
12/30	162,000	600	-0.37%	61,045
12/27	162,600	4100	-2.46%	98,934
12/26	166,700	2100	1.28%	124,653
12/24	164,600	300	-0.18%	67,428
12/23	164,900	4000	2.49%	143,501
12/20	160,900	6300	-3.77%	218,753
12/19	167,200	6000	-3.46%	119,188
12/18	173,200	5000	2.97%	153,617