일자	종가	등락	등락률(%)	거래량
01/02	300	8	2.74%	293,020
12/30	292	1	-0.34%	226,730
12/27	293	4	-1.35%	281,849
12/26	297	7	-2.30%	356,227
12/24	304	3	-0.98%	227,705
12/23	307	4	1.32%	144,838
12/20	303	10	-3.19%	295,478
12/19	313	6	-1.88%	171,906
12/18	319	6	1.92%	372,114
12/17	313	1	0.32%	343,285