일자	종가	등락	등락률(%)	거래량
01/03	8,610	660	8.30%	10,181,880
01/02	7,950	70	-0.87%	1,214,035
12/30	8,020	900	12.64%	9,422,563
12/27	7,120	1240	21.09%	10,962,748
12/26	5,880	350	6.33%	2,896,046
12/24	5,530	70	1.28%	3,543,525
12/23	5,460	520	10.53%	2,896,762
12/20	4,940	440	-8.18%	377,367
12/19	5,380	310	6.11%	3,666,935
12/18	5,070	125	2.53%	412,189