일자	종가	등락	등락률(%)	거래량
01/03	4,715	90	-1.87%	20,513,529
01/02	4,805	10	0.21%	12,409,462
12/30	4,795	20	0.42%	10,027,550
12/27	4,775	15	0.32%	14,782,029
12/26	4,760	20	0.42%	12,354,364
12/24	4,740	5	-0.11%	9,108,288
12/23	4,745	80	-1.66%	16,601,884
12/20	4,825	70	1.47%	12,560,098
12/19	4,755	115	2.48%	17,947,652
12/18	4,640	75	-1.59%	16,750,449