일자	종가	등락	등락률(%)	거래량
01/02	5,600	20	-0.36%	2,922
12/30	5,620	25	0.45%	5,407
12/27	5,595	45	-0.80%	4,877
12/26	5,640	20	-0.35%	9,659
12/24	5,660	35	-0.61%	5,446
12/23	5,695	135	2.43%	5,471
12/20	5,560	115	-2.03%	8,285
12/19	5,675	65	-1.13%	3,340
12/18	5,740	145	2.59%	16,516
12/17	5,595	65	-1.15%	14,652