일자	종가	등락	등락률(%)	거래량
01/02	23,750	445	-1.84%	958,369
12/30	24,195	205	-0.84%	544,138
12/27	24,400	80	-0.33%	798,180
12/26	24,480	555	2.32%	696,641
12/24	23,925	100	0.42%	428,763
12/23	23,825	505	2.17%	645,560
12/20	23,320	210	-0.89%	1,201,270
12/19	23,530	650	-2.69%	1,163,286
12/18	24,180	110	-0.45%	419,580
12/17	24,290	385	1.61%	391,600