일자	종가	등락	등락률(%)	거래량
01/02	1,319	42	-3.09%	2,143,515
12/30	1,361	14	1.04%	1,671,647
12/27	1,347	10	-0.74%	2,265,751
12/26	1,357	61	-4.30%	2,348,328
12/24	1,418	31	-2.14%	1,204,704
12/23	1,449	9	0.62%	4,990,407
12/20	1,440	76	-5.01%	1,835,037
12/19	1,516	46	-2.94%	1,489,034
12/18	1,562	40	2.63%	1,235,593
12/17	1,522	145	-8.70%	2,967,630