일자	종가	등락	등락률(%)	거래량
01/02	970	33	3.52%	757,773
12/30	937	27	2.97%	690,628
12/27	910	15	-1.62%	261,791
12/26	925	17	1.87%	615,207
12/24	908	6	-0.66%	144,478
12/23	914	17	1.90%	491,454
12/20	897	15	-1.64%	407,208
12/19	912	1	-0.11%	336,414
12/18	913	20	-2.14%	292,620
12/17	933	2	0.21%	232,389