일자	종가	등락	등락률(%)	거래량
01/02	75	2	-2.60%	7,989,236
12/30	77	3	-3.75%	12,775,219
12/27	80	2	2.56%	3,405,882
12/26	78	2	-2.50%	5,825,163
12/24	80	1	1.27%	436,700
12/23	79	1	-1.25%	714,462
12/20	80	1	1.27%	2,510,504
12/19	79	0	0.00%	3,003,664
12/18	79	1	1.28%	2,986,844
12/17	78	1	1.30%	2,750,706