일자	종가	등락	등락률(%)	거래량
01/02	960	17	1.80%	15,506
12/30	943	22	2.39%	65,247
12/27	921	5	-0.54%	3,414
12/26	926	1	0.11%	3,645
12/24	925	9	-0.96%	17,004
12/23	934	43	-4.40%	22,301
12/20	977	24	2.52%	59,950
12/19	953	57	6.36%	216,105
12/18	896	0	0.00%	8,768
12/17	896	9	1.01%	2,923