일자	종가	등락	등락률(%)	거래량
01/02	41,075	290	-0.70%	262
12/30	41,365	9640	-18.90%	864
12/27	51,005	305	0.60%	705
12/26	50,700	1770	-3.37%	278
12/24	52,470	4170	8.63%	1,430
12/23	48,300	5895	-10.88%	592
12/20	54,195	6235	-10.32%	797
12/19	60,430	2415	-3.84%	499
12/18	62,845	3375	-5.10%	582
12/17	66,220	490	-0.73%	6