일자	종가	등락	등락률(%)	거래량
12/17	4,945	55	1.12%	374,342
12/16	4,890	50	1.03%	583,521
12/13	4,840	180	-3.59%	385,094
12/12	5,020	535	11.93%	5,161,131
12/11	4,485	345	8.33%	1,140,193
12/10	4,140	145	3.63%	20,779
12/09	3,995	200	-4.77%	22,911
12/06	4,195	190	-4.33%	29,028
12/05	4,385	20	-0.45%	9,768
12/04	4,405	155	-3.40%	14,874