일자	종가	등락	등락률(%)	거래량
12/17	324	4	1.25%	473,408
12/16	320	0	0.00%	411,072
12/13	320	6	1.91%	285,154
12/12	314	7	-2.18%	245,420
12/11	321	7	2.23%	346,175
12/10	314	15	5.02%	426,579
12/09	299	16	-5.08%	1,064,310
12/06	315	4	-1.25%	769,524
12/05	319	13	-3.92%	282,372
12/04	332	0	0.00%	779,758