일자	종가	등락	등락률(%)	거래량
12/17	13,210	30	-0.23%	20,115
12/16	13,240	40	-0.30%	21,040
12/13	13,280	0	0.00%	16,242
12/12	13,280	50	-0.38%	41,143
12/11	13,330	165	-1.22%	22,690
12/10	13,495	50	0.37%	17,462
12/09	13,445	15	-0.11%	29,247
12/06	13,460	45	-0.33%	24,100
12/05	13,505	35	-0.26%	26,118
12/04	13,540	90	-0.66%	20,731