일자	종가	등락	등락률(%)	거래량
12/17	11,790	280	-2.32%	87,205
12/16	12,070	290	2.46%	167,149
12/13	11,780	300	2.61%	160,026
12/12	11,480	20	-0.17%	176,534
12/11	11,500	250	2.22%	132,338
12/10	11,250	0	0.00%	251,988
12/09	11,250	300	-2.60%	137,523
12/06	11,550	50	-0.43%	145,805
12/05	11,600	200	-1.69%	124,551
12/04	11,800	470	-3.83%	218,030