일자	종가	등락	등락률(%)	거래량
12/17	1,522	145	-8.70%	2,967,630
12/16	1,667	13	0.79%	1,547,716
12/13	1,654	4	0.24%	1,417,788
12/12	1,650	76	4.83%	2,108,087
12/11	1,574	25	-1.56%	1,779,825
12/10	1,599	93	6.18%	1,813,443
12/09	1,506	104	-6.46%	2,283,938
12/06	1,610	26	1.64%	2,554,034
12/05	1,584	77	-4.64%	1,740,749
12/04	1,661	57	-3.32%	2,871,629