일자	종가	등락	등락률(%)	거래량
12/17	19,760	695	3.65%	2,150,724
12/16	19,065	320	1.71%	667,195
12/13	18,745	110	-0.58%	1,273,198
12/12	18,855	405	2.20%	756,080
12/11	18,450	65	0.35%	827,535
12/10	18,385	525	-2.78%	742,886
12/09	18,910	630	3.45%	938,752
12/06	18,280	230	1.27%	259,661
12/05	18,050	340	1.92%	293,949
12/04	17,710	170	0.97%	148,508